Littelfuse - Részvényárfolyam

Részvényárfolyam
255.81
Napi Változás
-0.18 -0.07%
Havi
9.70%
Évi
-0.60%
Q2 Előrejelzés
227.31
Ár Chg Nap Év Dátum
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Arrow Electronics 125.59 -1.90 -1.49% 5.69% 2024-05-09
Belden 91.84 0.38 0.41% 13.04% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
CTS 51.54 0.67 1.32% 23.51% 2024-05-09
Dolby Laboratories 82.84 0.21 0.25% -3.04% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Knowles 17.44 0.36 2.11% 7.65% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Powell Industries 165.36 7.24 4.58% 215.93% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09
Vishay Intertechnology 23.04 0.47 2.08% -6.72% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09